Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,018.50 +3,704.60 (+6.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 3 | 2024-05-10 | 4.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 100 | 648 | 2024-05-17 | 10.00 | 0.00 | - | 1 | 293 |
| 0.84 | 0.00 | - | 1 | 193 | 2024-05-24 | - | - | - | - | - |
| 1.33 | +0.08 | +6.40% | 1 | 287 | 2024-05-31 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.85 | +0.55 | +42.31% | 11 | 203 | 2024-06-21 | 11.31 | -0.79 | -6.53% | 1 | 260 |
| 2.60 | +0.60 | +30.00% | 3 | 95 | 2024-07-19 | 11.30 | 0.00 | - | 10 | 110 |
| 3.80 | -1.60 | -29.63% | 2 | 96 | 2024-08-16 | 13.25 | 0.00 | - | 1 | 138 |
| 7.95 | 0.00 | - | 157 | 567 | 2025-01-17 | 14.30 | +0.36 | +2.58% | 3 | 929 |
| 13.00 | -1.75 | -11.86% | 1 | 3 | 2025-06-20 | 13.30 | 0.00 | - | 27 | 33 |
| 20.04 | 0.00 | - | 20 | 31 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.