Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.64 +3,975.93 (+6.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 10 | 58 | 2024-05-10 | 6.89 | 0.00 | - | 4 | 0 |
| 0.85 | +0.43 | +102.38% | 9 | 230 | 2024-05-17 | 5.00 | -1.22 | -19.61% | 1 | 1,187 |
| 2.45 | +0.55 | +28.95% | 1 | 19 | 2024-05-24 | 8.20 | 0.00 | - | 2 | 28 |
| 3.70 | +1.21 | +48.59% | 8 | 397 | 2024-06-21 | 7.30 | -1.30 | -15.12% | 4 | 422 |
| 3.50 | 0.00 | - | 9 | 70 | 2024-07-19 | 9.60 | 0.00 | - | 1 | 238 |
| 6.20 | +0.70 | +12.73% | 6 | 105 | 2024-08-16 | 7.80 | 0.00 | - | 5 | 665 |
| 10.08 | 0.00 | - | 1 | 139 | 2025-01-17 | 11.60 | -1.40 | -10.77% | 21 | 1,431 |
| 28.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 14.60 | +0.50 | +3.55% | 5 | 57 |
| 30.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.