Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,168.86 +5,062.75 (+8.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +1.00 | +111.11% | 47 | 66 | 2024-05-10 | 0.90 | -1.65 | -64.71% | 17 | 41 |
| 2.94 | +1.49 | +102.76% | 18 | 184 | 2024-05-17 | 1.60 | -1.86 | -53.76% | 16 | 364 |
| - | - | - | - | - | 2024-05-24 | 4.00 | 0.00 | - | 1 | 4 |
| 5.90 | +1.41 | +31.40% | 19 | 239 | 2024-06-21 | 4.80 | -1.10 | -18.64% | 2 | 620 |
| 6.90 | +1.30 | +23.21% | 15 | 41 | 2024-07-19 | 5.07 | -1.43 | -22.00% | 93 | 206 |
| 8.30 | +0.40 | +5.06% | 2 | 60 | 2024-08-16 | 6.00 | -1.40 | -18.92% | 2 | 649 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 6 | 121 | 2025-01-17 | 9.30 | -1.15 | -11.00% | 9 | 346 |
| - | - | - | - | - | 2025-06-20 | 12.00 | +3.70 | +44.58% | 4 | 11 |
| 22.20 | -2.80 | -11.20% | 1 | 15 | 2026-01-16 | 15.10 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.