Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,521.82 +33.28 (+2.24%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 166 | 2024-06-21 | 37.04 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 23 | 2024-11-15 | - | - | - | - | - |
| 1.98 | 0.00 | - | 14 | 757 | 2025-01-17 | 32.40 | 0.00 | - | 3 | 1 |
| 4.65 | 0.00 | - | 14 | 24 | 2025-06-20 | 37.40 | 0.00 | - | - | 4 |
| 8.35 | 0.00 | - | 10 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.