Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.80 +358.20 (+0.52%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 258 | 2024-06-21 | 31.30 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 10 | 42 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 36 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 627 | 2025-01-17 | 22.40 | 0.00 | - | 1 | 19 |
| 6.40 | 0.00 | - | 51 | 41 | 2025-06-20 | 35.20 | 0.00 | - | 1 | 6 |
| 9.63 | 0.00 | - | 5 | 38 | 2026-01-16 | 25.60 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.