Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,277.40 +56.78 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,905.81 -1,336.31 (-1.88%) CMC Crypto 200
1,523.98 +35.43 (+2.38%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 582 | 2024-06-21 | 26.80 | 0.00 | - | 46 | 4 |
| 0.25 | 0.00 | - | 9 | 77 | 2024-07-19 | 14.30 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 25 | 2024-08-16 | 19.51 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 79 | 79 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 500 | 819 | 2025-01-17 | 18.40 | 0.00 | - | 10 | 68 |
| 6.30 | 0.00 | - | 36 | 65 | 2025-06-20 | 31.60 | 0.00 | - | 5 | 8 |
| 12.20 | 0.00 | - | 5 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.