Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,591.41 +498.38 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -58.82% | 76 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 30 | 255 | 2024-06-21 | 24.90 | 0.00 | - | 27 | 9 |
| 0.50 | 0.00 | - | 2 | 41 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 1.25 | +0.30 | +31.58% | 1 | 30 | 2024-08-16 | 19.20 | 0.00 | - | 10 | 29 |
| 2.10 | -0.79 | -27.34% | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 4.10 | -1.10 | -21.15% | 6 | 679 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 262 |
| 7.80 | 0.00 | - | 39 | 85 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 20.40 | 0.00 | - | 7 | 25 |
© 2024 Yahoo. All rights reserved.