Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.29 +5.16 (+0.10%) Dow
39,868.30 +61.53 (+0.15%) Nasdaq
16,789.69 -5.19 (-0.03%) Bitcoin USD
70,527.99 +3,646.28 (+5.45%) CMC Crypto 200
1,533.38 +44.84 (+3.01%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3 | 343 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 15.24 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 33 | 539 | 2024-06-21 | 18.28 | 0.00 | - | 3 | 37 |
| 1.00 | 0.00 | - | 1 | 101 | 2024-07-19 | 16.80 | 0.00 | - | 1 | 13 |
| 2.00 | +0.55 | +37.93% | 61 | 121 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 14.35 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 28 | 352 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 1,014 |
| 9.80 | 0.00 | - | 1 | 164 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 58 |
| 15.05 | 0.00 | - | 15 | 24 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.