Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.19 | +172.73% | 3 | 1,476 | 2024-05-17 | 13.10 | 0.00 | - | 260 | 98 |
| 1.00 | 0.00 | - | 1 | 137 | 2024-05-24 | - | - | - | - | - |
| 1.26 | +0.19 | +17.76% | 1 | 36 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 8 | 11 | 2024-06-07 | 14.10 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 36 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 1 | 269 | 2024-06-21 | 11.60 | 0.00 | - | 7 | 250 |
| 2.05 | +0.15 | +7.89% | 10 | 152 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 35 |
| 3.80 | 0.00 | - | 1 | 275 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 117 | 428 | 2025-01-17 | 16.55 | -0.57 | -3.33% | 10 | 349 |
| 12.56 | -0.44 | -3.38% | 1 | 54 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 134 |
| 16.70 | +0.46 | +2.83% | 32 | 62 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.