Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.60 +0.47 (+0.01%) Dow
39,872.13 +65.36 (+0.16%) Nasdaq
16,766.87 -28.01 (-0.17%) Bitcoin USD
70,758.80 +3,932.31 (+5.88%) CMC Crypto 200
1,530.19 +41.65 (+2.80%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.22 | +21.36% | 2 | 279 | 2024-05-24 | - | - | - | - | - |
| 1.38 | 0.00 | - | 9 | 324 | 2024-05-31 | 6.70 | 0.00 | - | 2 | 2 |
| 1.50 | -0.12 | -7.41% | 5 | 45 | 2024-06-07 | 9.30 | 0.00 | - | - | 5 |
| 1.57 | 0.00 | - | 10 | 14 | 2024-06-14 | 7.70 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 8 | 391 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 236 |
| 2.60 | 0.00 | - | 30 | 282 | 2024-07-19 | 10.60 | 0.00 | - | 23 | 203 |
| 4.00 | 0.00 | - | 2 | 115 | 2024-08-16 | 13.25 | 0.00 | - | 1 | 138 |
| 8.70 | 0.00 | - | 34 | 591 | 2025-01-17 | 13.90 | 0.00 | - | 350 | 997 |
| 15.00 | 0.00 | - | 23 | 21 | 2025-06-20 | 13.30 | 0.00 | - | 27 | 33 |
| 19.00 | 0.00 | - | 3 | 31 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.