Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.74 +56.06 (+1.07%) Dow
39,852.52 +294.41 (+0.74%) Nasdaq
16,738.15 +226.97 (+1.37%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.21 | -40.38% | 22 | 648 | 2024-05-17 | 1.60 | -1.50 | -48.39% | 3 | 1,196 |
| 3.30 | -0.70 | -17.50% | 3 | 424 | 2024-05-24 | 5.23 | 0.00 | - | 1 | 229 |
| 4.06 | 0.00 | - | 30 | 48 | 2024-05-31 | 4.82 | -0.18 | -3.60% | 6 | 246 |
| 3.70 | -0.50 | -11.90% | 2 | 3 | 2024-06-07 | 5.50 | +0.50 | +10.00% | 1 | 39 |
| 3.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 5.50 | 0.00 | - | 2 | 4 |
| 4.10 | +0.15 | +3.80% | 7 | 638 | 2024-06-21 | 5.80 | -0.30 | -4.92% | 14 | 482 |
| 5.70 | +0.50 | +9.62% | 1 | 81 | 2024-07-19 | 6.30 | +0.40 | +6.78% | 1 | 246 |
| 7.00 | +0.20 | +2.94% | 7 | 160 | 2024-08-16 | 7.60 | -0.10 | -1.30% | 6 | 920 |
| 12.32 | -1.08 | -8.06% | 32 | 138 | 2025-01-17 | 10.10 | 0.00 | - | 21 | 1,399 |
| 17.50 | -0.20 | -1.13% | 44 | 9 | 2025-06-20 | 14.60 | 0.00 | - | 5 | 61 |
| 21.70 | +0.20 | +0.93% | 1 | 6 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.