Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.47 +53.79 (+1.03%) Dow
39,827.84 +269.73 (+0.68%) Nasdaq
16,723.02 +211.84 (+1.28%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:134.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.14 | -16.47% | 11 | 210 | 2024-05-17 | 1.50 | -0.30 | -16.67% | 38 | 49 |
| 3.90 | +0.20 | +5.41% | 14 | 59 | 2024-05-24 | 4.30 | 0.00 | - | 15 | 224 |
| 4.00 | -0.60 | -13.04% | 3 | 4 | 2024-05-31 | 4.90 | 0.00 | - | 3 | 6 |
| 4.10 | -0.20 | -4.65% | 10 | 25 | 2024-06-07 | 5.10 | -0.20 | -3.77% | 1 | 39 |
| 4.59 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.