Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,781.77 -165.16 (-0.42%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,102.77 -1,168.72 (-1.64%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.17 | +5.26% | 155 | 145 | 2024-05-24 | 4.40 | -0.10 | -2.22% | 5 | 80 |
| 3.70 | 0.00 | - | 12 | 1 | 2024-05-31 | 4.01 | 0.00 | - | 1 | 2 |
| 3.70 | -0.40 | -9.76% | 2 | 8 | 2024-06-07 | 4.60 | -0.12 | -2.54% | 7 | 12 |
| 4.50 | +0.20 | +4.65% | 3 | 7 | 2024-06-14 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.