Singapore markets closed
Straits Times Index
3,319.80 +11.90 (+0.36%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,734.01 -161.78 (-0.23%) CMC Crypto 200
1,498.53 -4.14 (-0.28%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.19 | 0.00 | - | 19 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.25 | 0.00 | - | 12 | 0 |
| 5.90 | 0.00 | - | 18 | 0 | 2024-06-07 | 2.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.85 | 0.00 | - | 20 | 0 |
| 5.36 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 13 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 54 | 0 |
| 8.10 | 0.00 | - | 20 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-11-15 | 7.70 | 0.00 | - | 8 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.