Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,303.36 +536.86 (+0.86%) CMC Crypto 200
1,314.13 +37.15 (+2.91%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.19 | 0.00 | - | - | 5 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 1 | 86 |
| 28.80 | 0.00 | - | 15 | 93 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 2025-06-20 | 5.60 | 0.00 | - | 12 | 44 |
| 24.95 | 0.00 | - | - | 1 | 2026-01-16 | 5.90 | 0.00 | - | 16 | 14 |
© 2024 Yahoo. All rights reserved.