Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,326.84
-19.49(-0.03%)
CMC Crypto 200
1,274.68
-9.10(-0.71%)

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

562.99

+0.44

(+0.08%)

At close: 04:00PM EDT

562.18

-0.81

(-0.14%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	350.00	0.65	0.00	-	-	4
-	-	-	-	-	390.00	2.80	0.00	-	1	4
-	-	-	-	-	400.00	3.20	0.00	-	1	2
-	-	-	-	-	410.00	3.60	0.00	-	1	2
-	-	-	-	-	450.00	2.80	-0.20	-6.67%	1	2
-	-	-	-	-	470.00	8.40	0.00	-	-	2
-	-	-	-	-	480.00	5.00	0.00	-	10	16
-	-	-	-	-	490.00	5.80	0.00	-	10	21
-	-	-	-	-	500.00	9.30	0.00	-	5	22
-	-	-	-	-	510.00	10.70	0.00	-	1	10
-	-	-	-	-	520.00	12.60	0.00	-	5	17
44.00	0.00	-	1	2	530.00	15.40	0.00	-	1	23
38.90	0.00	-	1	6	540.00	18.60	0.00	-	-	11
26.80	0.00	-	1	5	550.00	23.40	0.00	-	-	11
33.07	0.00	-	-	1	560.00	19.50	-6.60	-25.29%	1	4
27.00	0.00	-	-	1	570.00	-	-	-	-	-
23.00	+13.30	+137.11%	1	3	580.00	-	-	-	-	-
10.00	0.00	-	1	1	590.00	-	-	-	-	-
7.50	+3.10	+70.45%	3	1	620.00	-	-	-	-	-
3.70	0.00	-	-	1	630.00	-	-	-	-	-
3.50	0.00	-	1	2	640.00	-	-	-	-	-
2.00	0.00	-	-	1	650.00	-	-	-	-	-
2.20	0.00	-	1	2	660.00	-	-	-	-	-
2.10	0.00	-	1	1	670.00	-	-	-	-	-
3.60	0.00	-	1	1	680.00	-	-	-	-	-
2.00	0.00	-	1	3	690.00	-	-	-	-	-
3.20	0.00	-	1	3	700.00	-	-	-	-	-
2.10	0.00	-	-	1	720.00	-	-	-	-	-
1.70	0.00	-	-	1	760.00	-	-	-	-	-
1.80	0.00	-	1	4	820.00	-	-	-	-	-