Singapore markets closed

Roper Technologies Inc (ROP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
510.80-3.20 (-0.62%)
At close: 08:04AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024510.80510.80510.80510.80510.80-
13 Jun 2024514.00514.00514.00514.00514.00-
12 Jun 2024516.80516.80516.80516.80516.80-
11 Jun 2024515.20515.20515.20515.20515.20-
10 Jun 2024513.80513.80513.80513.80513.80-
07 Jun 2024504.80504.80504.80504.80504.80-
06 Jun 2024501.20501.20501.20501.20501.20-
05 Jun 2024499.70499.70499.70499.70499.70-
04 Jun 2024490.90490.90490.90490.90490.90-
03 Jun 2024490.90490.90490.90490.90490.90-
31 May 2024487.60487.60487.60487.60487.60-
30 May 2024489.90489.90489.90489.90489.90-
29 May 2024490.60490.60490.60490.60490.60-
28 May 2024501.20501.20501.20501.20501.20-
27 May 2024503.00503.00503.00503.00503.00-
24 May 2024505.00505.00505.00505.00505.00-
23 May 2024505.00505.00505.00505.00505.00-
22 May 2024500.00500.00500.00500.00500.00-
21 May 2024501.20501.20500.00500.00500.001
20 May 2024497.20497.20497.20497.20497.20-
17 May 2024496.00496.00496.00496.00496.00-
16 May 2024487.50492.80487.50492.80492.802
15 May 2024482.60482.60482.60482.60482.60-
14 May 2024485.00485.00485.00485.00485.00-
13 May 2024486.20486.20486.20486.20486.20-
10 May 2024486.20486.20486.20486.20486.20-
09 May 2024483.40483.40483.40483.40483.40-
08 May 2024483.20483.20483.20483.20483.20-
07 May 2024480.00480.00480.00480.00480.00-
06 May 2024480.00480.00480.00480.00480.00-
03 May 2024479.90479.90479.90479.90479.90-
02 May 2024480.60480.60480.60480.60480.60-
30 Apr 2024480.60480.60480.60480.60480.60-
29 Apr 2024496.50496.50496.50496.50496.50-
26 Apr 2024503.60503.60503.60503.60503.60-
25 Apr 2024502.40502.40502.40502.40502.40-
24 Apr 2024505.00505.00505.00505.00505.00-
23 Apr 2024505.00505.00505.00505.00505.00-
22 Apr 2024501.20501.20501.20501.20501.20-
19 Apr 2024493.70493.70493.70493.70493.70-
18 Apr 2024495.30495.30495.30495.30495.30-
17 Apr 2024497.50497.50497.50497.50497.50-
16 Apr 2024498.00498.00498.00498.00498.00-
15 Apr 2024503.40503.40503.40503.40503.40-
12 Apr 2024502.80502.80502.80502.80502.80-
11 Apr 2024499.70499.70499.70499.70499.70-
10 Apr 2024499.70499.70499.70499.70499.70-
09 Apr 2024499.60499.60499.60499.60499.60-
08 Apr 2024499.60499.60499.60499.60499.60-
05 Apr 2024498.90498.90498.90498.90498.90-
04 Apr 2024503.40503.40503.40503.40503.40-
04 Apr 20240.75 Dividend
03 Apr 2024506.80506.80506.80506.80506.05-
02 Apr 2024515.40515.40515.40515.40514.64-
28 Mar 2024515.40515.40515.40515.40514.64-
27 Mar 2024511.00511.00511.00511.00510.24-
26 Mar 2024508.80508.80508.80508.80508.05-
25 Mar 2024512.80512.80512.80512.80512.04-
22 Mar 2024512.80512.80512.80512.80512.04-
21 Mar 2024507.00507.00507.00507.00506.25-
20 Mar 2024506.80506.80506.80506.80506.05-
19 Mar 2024503.60503.60503.60503.60502.85-
18 Mar 2024504.20504.20504.20504.20503.45-
15 Mar 2024504.40504.40504.40504.40503.65-
14 Mar 2024504.40504.40504.40504.40503.65-
13 Mar 2024507.00507.00507.00507.00506.25-
12 Mar 2024506.00506.00506.00506.00505.25-
11 Mar 2024497.70497.70497.70497.70496.96-
08 Mar 2024497.70497.70497.70497.70496.96-
07 Mar 2024495.70495.70495.70495.70494.97-
06 Mar 2024495.70495.70495.70495.70494.97-
05 Mar 2024504.00504.00504.00504.00503.25-
04 Mar 2024504.00504.00504.00504.00503.25-
01 Mar 2024504.00504.00504.00504.00503.25-
29 Feb 2024504.00504.00504.00504.00503.25-
28 Feb 2024505.80505.80505.80505.80505.05-
27 Feb 2024505.80505.80505.80505.80505.05-
26 Feb 2024512.60512.60512.60512.60511.84-
23 Feb 2024512.20512.20512.20512.20511.44-
22 Feb 2024506.40506.40506.40506.40505.65-
21 Feb 2024504.20504.20504.20504.20503.45-
20 Feb 2024507.40507.40507.40507.40506.65-
19 Feb 2024507.40507.40507.40507.40506.65-
16 Feb 2024507.40507.40507.40507.40506.65-
15 Feb 2024504.60504.60504.60504.60503.85-
14 Feb 2024500.60500.60500.60500.60499.86-
13 Feb 2024504.40504.40504.40504.40503.65-
12 Feb 2024508.60508.60508.60508.60507.85-
09 Feb 2024507.00507.00507.00507.00506.25-
08 Feb 2024507.80507.80507.80507.80507.05-
07 Feb 2024506.60506.60506.60506.60505.85-
06 Feb 2024507.40507.40506.60506.60505.8511
05 Feb 2024507.40507.40507.40507.40506.65-
02 Feb 2024500.80500.80500.80500.80500.06-
01 Feb 2024498.90498.90498.90498.90498.16-
31 Jan 2024517.60517.60517.60517.60516.83-
30 Jan 2024510.60510.60510.60510.60509.84-
29 Jan 2024506.80506.80506.80506.80506.05-
26 Jan 2024506.80506.80506.80506.80506.05-
25 Jan 2024506.80506.80506.80506.80506.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...