Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,531.00 +787.12 (+1.15%) CMC Crypto 200
1,496.12 +11.92 (+0.80%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00090000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.70 | -0.15 | -23.08% | 20 | 251 | 115.92% |
| ROOT240719C00090000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 2.00 | 0.60 | 1.90 | -3.70 | -64.91% | 1 | 2 | 98.14% |
| ROOT240920C00090000 | 2024-05-22 12:30PM EDT | 2024-09-20 | 8.10 | 5.40 | 5.90 | 0.00 | - | 3 | 71 | 112.54% |
| ROOT241220C00090000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 14.00 | 10.00 | 10.80 | 0.00 | - | 1 | 21 | 114.03% |
| ROOT250117C00090000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 11.80 | 11.00 | 11.60 | -5.70 | -32.57% | 1 | 149 | 112.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 32.00 | 36.20 | 0.00 | - | 4 | 1 | 154.39% |
| ROOT240719P00090000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 28.40 | 35.00 | 36.30 | 0.00 | - | 1 | 1 | 96.00% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 38.60 | 39.50 | 0.00 | - | 2 | 4 | 102.66% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 41.40 | 44.60 | 0.00 | - | 12 | 13 | 102.49% |
| ROOT250117P00090000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 38.50 | 43.40 | 44.20 | 0.00 | - | 1 | 44 | 100.82% |
© 2024 Yahoo. All rights reserved.