Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,019.01 -49.33 (-0.07%) CMC Crypto 200
1,492.38 +8.18 (+0.55%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00035000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 22.91 | 18.80 | 23.50 | 0.00 | - | 5 | 58 | 130.08% |
| ROOT240920C00035000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 27.60 | 22.20 | 25.10 | 0.00 | - | 10 | 10 | 104.22% |
| ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 35.00 | 36.50 | 0.00 | - | 10 | 17 | 184.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00035000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 150 | 110.35% |
| ROOT240719P00035000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.30 | 0.00 | - | 11 | 22 | 106.15% |
| ROOT240920P00035000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 3.03 | 3.40 | 3.80 | 0.00 | - | 10 | 32 | 110.55% |
| ROOT241220P00035000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 6.23 | 6.20 | 6.90 | +1.23 | +24.60% | 2 | 8 | 111.99% |
| ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 9.00 | 6.20 | 6.90 | 0.00 | - | 2 | 6 | 105.14% |
© 2024 Yahoo. All rights reserved.