Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
57.75 | 0.00 | - | 1 | 4 | 2.50 | 0.06 | 0.00 | - | 5 | 157 |
60.80 | 0.00 | - | 5 | 107 | 5.00 | 0.15 | 0.00 | - | 2 | 298 |
40.00 | 0.00 | - | 1 | 66 | 7.50 | 0.50 | 0.00 | - | 1 | 163 |
32.90 | 0.00 | - | 4 | 65 | 10.00 | 0.45 | 0.00 | - | 5 | 80 |
44.18 | 0.00 | - | 1 | 84 | 12.50 | 1.05 | 0.00 | - | 10 | 29 |
62.50 | 0.00 | - | 1 | 0 | 15.00 | 1.00 | 0.00 | - | 1 | 29 |
64.88 | 0.00 | - | 1 | 78 | 17.50 | 1.75 | 0.00 | - | 1 | 3 |
37.40 | 0.00 | - | 2 | 173 | 20.00 | 2.10 | 0.00 | - | 1 | 29 |
29.81 | 0.00 | - | 1 | 85 | 22.50 | 2.40 | 0.00 | - | 10 | 32 |
32.50 | 0.00 | - | 1 | 139 | 25.00 | 3.70 | 0.00 | - | 2 | 15 |
20.68 | 0.00 | - | 1 | 110 | 30.00 | 6.20 | 0.00 | - | 1 | 66 |
18.80 | 0.00 | - | 2 | 35 | 35.00 | 8.25 | 0.00 | - | 11 | 24 |
15.30 | 0.00 | - | 8 | 21 | 40.00 | 11.03 | 0.00 | - | 1 | 22 |
16.50 | +3.30 | +25.00% | 5 | 103 | 45.00 | 14.40 | 0.00 | - | 1 | 9 |
12.05 | 0.00 | - | 96 | 97 | 50.00 | 15.17 | 0.00 | - | 2 | 44 |
11.60 | 0.00 | - | 3 | 41 | 55.00 | 19.35 | 0.00 | - | 2 | 44 |
10.20 | 0.00 | - | 2 | 41 | 60.00 | 25.18 | 0.00 | - | 1 | 85 |
8.30 | 0.00 | - | 1 | 322 | 65.00 | 22.37 | 0.00 | - | 1 | 18 |
8.40 | 0.00 | - | 5 | 1,305 | 70.00 | 29.86 | 0.00 | - | 1 | 15 |
14.00 | 0.00 | - | 18 | 47 | 75.00 | 37.75 | 0.00 | - | 2 | 158 |
11.80 | 0.00 | - | 33 | 54 | 80.00 | 41.10 | 0.00 | - | 1 | 29 |
5.50 | 0.00 | - | 5 | 20 | 85.00 | 39.30 | 0.00 | - | 2 | 30 |
5.16 | 0.00 | - | 2 | 225 | 90.00 | 45.94 | 0.00 | - | 1 | 44 |
14.15 | 0.00 | - | 1 | 15 | 95.00 | 48.30 | 0.00 | - | 1 | 8 |
4.50 | 0.00 | - | 6 | 161 | 100.00 | 47.80 | 0.00 | - | 2 | 53 |
12.50 | 0.00 | - | 20 | 152 | 105.00 | 58.20 | 0.00 | - | 1 | 11 |
12.00 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 107 | 120.00 | - | - | - | - | - |
3.60 | +0.80 | +28.57% | 5 | 418 | 125.00 | 79.40 | 0.00 | - | 1 | 4 |