Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.83 -7.47 (-0.14%) Dow
38,986.70 -125.46 (-0.32%) Nasdaq
17,759.26 +41.60 (+0.23%) Bitcoin USD
61,654.19 -298.45 (-0.48%) CMC Crypto 200
1,279.99 -3.79 (-0.30%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 2 | 30.00 | 5.30 | 0.00 | - | 1 | 3 |
| 18.30 | 0.00 | - | 1 | 4 | 35.00 | 7.60 | 0.00 | - | 4 | 38 |
| 48.33 | 0.00 | - | 1 | 0 | 40.00 | 10.40 | 0.00 | - | 9 | 34 |
| 11.90 | 0.00 | - | 4 | 26 | 45.00 | 13.60 | 0.00 | - | 2 | 14 |
| 13.60 | +2.80 | +25.93% | 1 | 24 | 50.00 | 16.90 | 0.00 | - | 8 | 13 |
| 9.10 | 0.00 | - | 15 | 69 | 55.00 | 20.20 | 0.00 | - | 3 | 7 |
| 8.00 | 0.00 | - | 2 | 64 | 60.00 | 23.90 | 0.00 | - | 3 | 7 |
| 7.80 | 0.00 | - | 1 | 72 | 65.00 | 28.00 | 0.00 | - | 2 | 2 |
| 7.30 | +1.00 | +15.87% | 4 | 17 | 70.00 | 31.90 | 0.00 | - | 3 | 14 |
| 6.40 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 30 | 80.00 | 30.90 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | 2 | 3 | 85.00 | 44.70 | 0.00 | - | 2 | 11 |
| 4.23 | 0.00 | - | 1 | 21 | 90.00 | 39.70 | 0.00 | - | 12 | 13 |
| 8.20 | 0.00 | - | 2 | 80 | 95.00 | 50.50 | 0.00 | - | 5 | 16 |
| 3.50 | 0.00 | - | 2 | 69 | 100.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 24 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 14 | 110.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 7 | 13 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 136 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.