Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.44 -9.34 (-0.73%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 15 | 83 | 7.50 | 0.05 | 0.00 | - | 15 | 17 |
| 34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.10 | 0.00 | - | 1 | 13 |
| 40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.12 | 0.00 | - | 3 | 81 |
| 7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.25 | 0.00 | - | 1 | 24 |
| 23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.40 | 0.00 | - | 10 | 46 |
| 25.18 | 0.00 | - | 1 | 104 | 20.00 | 0.62 | 0.00 | - | 39 | 43 |
| 37.40 | 0.00 | - | 60 | 113 | 22.50 | 0.75 | -0.15 | -16.67% | 3 | 40 |
| 21.30 | 0.00 | - | 1 | 11 | 25.00 | 1.62 | 0.00 | - | 1 | 33 |
| 31.66 | 0.00 | - | 1 | 50 | 30.00 | 2.60 | 0.00 | - | 2 | 55 |
| 27.60 | 0.00 | - | 10 | 10 | 35.00 | 4.30 | 0.00 | - | 2 | 118 |
| 11.20 | 0.00 | - | 55 | 264 | 40.00 | 6.31 | -0.19 | -2.92% | 72 | 276 |
| 9.40 | 0.00 | - | 3 | 160 | 45.00 | 8.50 | 0.00 | - | 11 | 29 |
| 7.13 | +0.63 | +9.69% | 80 | 623 | 50.00 | 12.60 | 0.00 | - | 3 | 52 |
| 6.10 | +0.72 | +13.38% | 6 | 261 | 55.00 | 16.10 | 0.00 | - | 5 | 57 |
| 5.30 | +0.96 | +22.12% | 2 | 74 | 60.00 | 19.80 | 0.00 | - | 3 | 35 |
| 4.30 | 0.00 | - | 11 | 73 | 65.00 | 20.17 | 0.00 | - | 1 | 7 |
| 4.28 | 0.00 | - | 1 | 63 | 70.00 | 26.60 | 0.00 | - | 6 | 15 |
| 5.03 | 0.00 | - | 1 | 41 | 75.00 | 28.20 | 0.00 | - | 1 | 58 |
| 2.35 | 0.00 | - | 1 | 26 | 80.00 | 26.10 | 0.00 | - | 8 | 9 |
| 1.91 | 0.00 | - | 5 | 13 | 85.00 | 35.50 | 0.00 | - | 2 | 24 |
| 1.85 | 0.00 | - | 1 | 68 | 90.00 | 33.80 | 0.00 | - | 2 | 4 |
| 1.40 | 0.00 | - | 1 | 38 | 95.00 | 37.30 | 0.00 | - | 1 | 36 |
| 1.30 | 0.00 | - | 6 | 17 | 100.00 | 43.30 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 1 | 24 | 105.00 | 45.50 | 0.00 | - | - | 8 |
| 1.25 | 0.00 | - | 15 | 31 | 110.00 | 50.10 | 0.00 | - | - | 16 |
| 0.80 | 0.00 | - | 30 | 43 | 115.00 | 52.90 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 1 | 10 | 120.00 | 56.90 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 124 | 125.00 | 64.00 | 0.00 | - | 5 | 51 |
© 2024 Yahoo. All rights reserved.