Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,880.91 +1,407.93 (+2.29%) CMC Crypto 200
1,305.08 +3.01 (+0.23%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | - | 0 |
| 15.57 | 0.00 | - | 1 | 0 | 35.00 | 1.85 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | - | 0 | 40.00 | 3.25 | 0.00 | - | 4 | 0 |
| 11.56 | 0.00 | - | 11 | 0 | 45.00 | 5.20 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 17 | 0 | 55.00 | 10.35 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 0 | 65.00 | 17.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.