Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.94 -3.36 (-0.06%) Dow
38,961.45 -150.71 (-0.39%) Nasdaq
17,767.63 +49.98 (+0.28%) Bitcoin USD
61,891.57 +480.13 (+0.78%) CMC Crypto 200
1,281.28 -2.50 (-0.20%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | -0.10 | -40.00% | 4 | 17 |
| 13.50 | 0.00 | - | 2 | 2 | 30.00 | 0.13 | -0.24 | -64.86% | 6 | 109 |
| 10.50 | +0.02 | +0.19% | 4 | 229 | 35.00 | 0.80 | -0.25 | -23.81% | 1 | 125 |
| 7.40 | +1.10 | +17.46% | 12 | 24 | 40.00 | 1.89 | -0.71 | -27.31% | 5 | 81 |
| 6.00 | +2.70 | +81.82% | 2 | 78 | 45.00 | 3.10 | -2.60 | -39.39% | 1 | 135 |
| 3.75 | +1.60 | +74.42% | 43 | 320 | 50.00 | 8.70 | 0.00 | - | 3 | 54 |
| 2.26 | +0.94 | +71.21% | 16 | 249 | 55.00 | 9.40 | -2.50 | -21.01% | 13 | 130 |
| 1.51 | +0.81 | +115.71% | 9 | 114 | 60.00 | 13.30 | -2.40 | -15.29% | 1 | 34 |
| 0.90 | +0.37 | +69.81% | 9 | 242 | 65.00 | 18.00 | +0.92 | +5.39% | 1 | 41 |
| 0.40 | 0.00 | - | 15 | 203 | 70.00 | 12.10 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 3 | 195 | 75.00 | 16.90 | 0.00 | - | 11 | 11 |
| 0.20 | -0.01 | -4.76% | 1 | 61 | 80.00 | 20.50 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 13 | 85.00 | 24.30 | 0.00 | - | 2 | 2 |
| 0.05 | -0.20 | -80.00% | 5 | 65 | 90.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.15 | -0.30 | -66.67% | 3 | 59 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.