Singapore markets close in 3 hours 36 minutes

Rohm Co Ltd (ROM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.97+0.22 (+1.73%)
At close: 08:17AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202412.9712.9712.9712.9712.97-
19 Jun 202412.7412.7412.7412.7412.74-
18 Jun 202412.6912.6912.6912.6912.69-
17 Jun 202412.4812.4812.4812.4812.48-
14 Jun 202412.4412.4412.4412.4412.44-
13 Jun 202412.3112.3112.3112.3112.31-
12 Jun 202412.3112.3112.3112.3112.31-
11 Jun 202412.1812.1812.1812.1812.18-
10 Jun 202412.0212.0212.0212.0212.02-
07 Jun 202411.9511.9511.9511.9511.95-
06 Jun 202411.9511.9511.9511.9511.95-
05 Jun 202411.9511.9511.9511.9511.95-
04 Jun 202411.9511.9511.9511.9511.95-
03 Jun 202411.9511.9511.9511.9511.95-
31 May 202411.9511.9511.9511.9511.95-
30 May 202411.9511.9511.9511.9511.95-
29 May 202411.9811.9811.9811.9811.98-
28 May 202412.0612.0612.0612.0612.06-
27 May 202412.0612.0612.0612.0612.06-
24 May 202411.8411.8411.8411.8411.84-
23 May 202411.8411.8411.8411.8411.84-
22 May 202411.8411.8411.8411.8411.84-
21 May 202411.8411.8411.8411.8411.84-
20 May 202412.2012.2012.2012.2012.20-
17 May 202412.2012.2012.2012.2012.20-
16 May 202412.3512.3512.3512.3512.35-
15 May 202412.3912.3912.3912.3912.39-
14 May 202412.2212.2212.2212.2212.22-
13 May 202412.1712.1712.1712.1712.17-
10 May 202412.0612.0612.0612.0612.06-
09 May 202412.0612.0612.0612.0612.06-
08 May 202413.5013.5012.5512.5512.55200
07 May 202413.5513.5513.5013.5013.50200
06 May 202413.5613.5613.5613.5613.56-
03 May 202413.5613.5613.5613.5613.56-
02 May 202413.5613.5613.5613.5613.56-
30 Apr 202413.5613.5613.5613.5613.56-
29 Apr 202413.5013.5013.5013.5013.50-
26 Apr 202413.4813.4813.4813.4813.48-
25 Apr 202413.3913.3913.3913.3913.39-
24 Apr 202413.3913.3913.3913.3913.39-
23 Apr 202413.0913.0913.0913.0913.09-
22 Apr 202413.0913.0913.0913.0913.09-
19 Apr 202413.0913.0913.0913.0913.09-
18 Apr 202413.3613.3613.3613.3613.36-
17 Apr 202413.3613.3613.3613.3613.36-
16 Apr 202413.4213.4213.4213.4213.42-
15 Apr 202413.7413.7413.7413.7413.74-
12 Apr 202413.8213.8213.8213.8213.82-
11 Apr 202413.8213.8213.8213.8213.82-
10 Apr 202413.8213.8213.8213.8213.82-
09 Apr 202413.8113.8113.8113.8113.81-
08 Apr 202414.6914.6914.6914.6914.69-
05 Apr 202414.7914.7914.7914.7914.79-
04 Apr 202415.0715.0715.0715.0715.07-
03 Apr 202415.0715.0715.0715.0715.07-
02 Apr 202415.0715.0715.0715.0715.07-
28 Mar 202415.0115.0115.0115.0115.01-
28 Mar 202425 Dividend
27 Mar 202415.2215.2215.2215.22-9.78-
26 Mar 202415.2815.2815.2815.28-9.82-
25 Mar 202415.2815.2815.2815.28-9.82-
22 Mar 202415.2815.2815.2815.28-9.82-
21 Mar 202415.1715.1715.1715.17-9.75-
20 Mar 202415.3115.3115.0315.03-9.66200
19 Mar 202415.3515.3515.3515.35-9.86-
18 Mar 202415.4415.4415.4415.44-9.92-
15 Mar 202415.4415.4415.4415.44-9.92-
14 Mar 202415.4415.4415.4415.44-9.92-
13 Mar 202415.4415.4415.4415.44-9.92-
12 Mar 202415.4415.4415.4415.44-9.92-
11 Mar 202415.4415.4415.4415.44-9.92-
08 Mar 202415.6715.6715.6715.67-10.07-
07 Mar 202415.6715.6715.6715.67-10.07-
06 Mar 202415.6715.6715.6715.67-10.07-
05 Mar 202415.6715.6715.6715.67-10.07-
04 Mar 202415.6915.6915.6915.69-10.08-
01 Mar 202415.6715.6715.6715.67-10.07-
29 Feb 202415.6715.6715.6715.67-10.07-
28 Feb 202415.8415.8415.8415.84-10.18-
27 Feb 202416.1216.1216.1216.12-10.36-
26 Feb 202416.2716.2716.2716.27-10.45-
23 Feb 202416.2716.2716.2716.27-10.45-
22 Feb 202416.1416.1416.1416.14-10.37-
21 Feb 202416.1316.1316.1316.13-10.36-
20 Feb 202416.1316.1316.1316.13-10.36-
19 Feb 202416.1016.1016.1016.10-10.35-
16 Feb 202416.1016.1016.1016.10-10.35-
15 Feb 202416.1016.1016.1016.10-10.35-
14 Feb 202416.1516.1516.1516.15-10.38-
13 Feb 202416.7116.7116.7116.71-10.74-
12 Feb 202416.7116.7116.7116.71-10.74-
09 Feb 202416.7116.7116.7116.71-10.74-
08 Feb 202416.7116.7116.7116.71-10.74-
07 Feb 202416.5316.5316.5316.53-10.62-
06 Feb 202416.5316.5316.5316.53-10.62-
05 Feb 202416.5316.5316.5316.53-10.62-
02 Feb 202416.5316.5316.5316.53-10.62-
01 Feb 202416.4016.4016.4016.40-10.54-
31 Jan 202416.4016.4016.4016.40-10.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...