Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,181.76 +1.02 (+0.02%) Dow
38,855.67 +3.40 (+0.01%) Nasdaq
16,316.36 -32.88 (-0.20%) Bitcoin USD
63,017.69 -392.18 (-0.62%) CMC Crypto 200
1,309.48 -55.64 (-4.08%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 119.34% |
| ROL240621C00052500 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 16 | 32.94% |
| ROL240816C00052500 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.33 | +122.22% | 1 | 120 | 22.85% |
| ROL250117C00052500 | 2024-05-07 10:31AM EDT | 2025-01-17 | 1.96 | 1.65 | 1.85 | +0.41 | +26.45% | 6 | 33 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 2024-08-16 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 65.14% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 2025-01-17 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 34.99% |
© 2024 Yahoo. All rights reserved.