Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,271.40 -28.64 (-0.87%) Nikkei
38,454.20 -380.90 (-0.98%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,594.13 -1,087.28 (-1.71%) CMC Crypto 200
1,296.39 -68.74 (-5.03%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00047500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 3,157 | 292 | 22.07% |
| ROL240621C00047500 | 2024-05-07 2:15PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | +0.25 | +31.25% | 6 | 139 | 18.75% |
| ROL240816C00047500 | 2024-05-07 2:29PM EDT | 2024-08-16 | 2.05 | 1.90 | 3.10 | +0.35 | +20.59% | 5 | 109 | 32.72% |
| ROL241115C00047500 | 2024-03-15 1:58PM EDT | 2024-11-15 | 3.75 | 2.15 | 4.40 | 0.00 | - | - | 4 | 33.28% |
| ROL250117C00047500 | 2024-03-08 11:11AM EDT | 2025-01-17 | 3.70 | 1.90 | 5.80 | 0.00 | - | 50 | 52 | 37.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00047500 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.85 | 0.60 | 1.00 | -0.25 | -22.73% | 1 | 3 | 26.91% |
| ROL240621P00047500 | 2024-05-07 2:21PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -1.50 | -53.57% | 7 | 25 | 17.24% |
| ROL240816P00047500 | 2024-04-10 10:01AM EDT | 2024-08-16 | 3.80 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 23.63% |
| ROL250117P00047500 | 2024-04-09 11:53AM EDT | 2025-01-17 | 4.80 | 2.85 | 3.30 | 0.00 | - | 1 | 5 | 19.97% |
© 2024 Yahoo. All rights reserved.