Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,301.97 -1.22 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,461.40 -116.90 (-0.63%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.69 +2.56 (+0.19%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00045000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROL240621C00045000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ROL240816C00045000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL241115C00045000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ROL250117C00045000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00045000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ROL240621P00045000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ROL240816P00045000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROL241115P00045000 | 2024-04-11 2:12PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ROL250117P00045000 | 2024-02-16 11:37AM EDT | 2025-01-17 | 5.50 | 0.50 | 5.20 | 0.00 | - | 2 | 68 | 40.47% |
© 2024 Yahoo. All rights reserved.