Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,752.67 +516.60 (+1.35%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,359.46 -594.87 (-0.93%) CMC Crypto 200
1,360.65 +48.03 (+3.66%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00042500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROL240621C00042500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROL240816C00042500 | 2024-04-19 11:00AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ROL250117C00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 21.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00042500 | 2024-05-06 1:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROL240621P00042500 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ROL240816P00042500 | 2024-04-25 3:56PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ROL250117P00042500 | 2024-04-10 9:57AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.