Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.08 +7.34 (+0.14%) Dow
38,972.69 +120.42 (+0.31%) Nasdaq
16,332.47 -16.78 (-0.10%) Bitcoin USD
63,289.78 -817.25 (-1.27%) CMC Crypto 200
1,313.49 -51.63 (-3.78%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00040000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 6.80 | 5.50 | 9.30 | 0.00 | - | 5 | 83 | 150.44% |
| ROL240621C00040000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 5.03 | 6.90 | 9.80 | 0.00 | - | - | 5 | 52.49% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 6.25 | 6.80 | 10.20 | 0.00 | - | - | 10 | 61.21% |
| ROL250117C00040000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 8.50 | 6.70 | 8.00 | 0.00 | - | 51 | 152 | 18.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 476 | 4,835 | 53.91% |
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 52.00% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 34.94% |
| ROL241115P00040000 | 2024-04-29 10:07AM EDT | 2024-11-15 | 1.05 | 0.55 | 0.75 | 0.00 | - | 3 | 5 | 25.39% |
| ROL250117P00040000 | 2024-04-03 10:49AM EDT | 2025-01-17 | 2.53 | 0.95 | 1.65 | 0.00 | - | 35 | 102 | 30.59% |
© 2024 Yahoo. All rights reserved.