Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.43 +17.69 (+0.34%) Dow
38,932.29 +80.02 (+0.21%) Nasdaq
16,389.18 +39.93 (+0.24%) Bitcoin USD
63,485.67 +105.03 (+0.17%) CMC Crypto 200
1,314.76 -50.37 (-3.69%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00037500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 9.35 | 9.30 | 11.70 | 0.00 | - | 3 | 64 | 130.37% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 9.50 | 9.20 | 12.40 | 0.00 | - | 3 | 3 | 71.78% |
| ROL240816C00037500 | 2024-02-21 1:28PM EDT | 2024-08-16 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 73.54% |
| ROL250117C00037500 | 2024-02-06 2:37PM EDT | 2025-01-17 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 143.65% |
| ROL240816P00037500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 42.63% |
| ROL250117P00037500 | 2024-04-03 9:46AM EDT | 2025-01-17 | 0.78 | 0.00 | 2.60 | 0.00 | - | 2 | 567 | 45.04% |
© 2024 Yahoo. All rights reserved.