Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.89 +18.15 (+0.35%) Dow
38,939.08 +86.81 (+0.22%) Nasdaq
16,389.34 +40.10 (+0.25%) Bitcoin USD
63,407.87 +84.14 (+0.13%) CMC Crypto 200
1,315.35 -49.77 (-3.65%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 10.89 | 11.90 | 12.50 | 0.00 | - | 1 | 25 | 120.51% |
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.11 | 12.00 | 12.60 | 0.00 | - | - | 1 | 63.38% |
| ROL250117C00035000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 9.50 | 12.50 | 16.00 | 0.00 | - | 2 | 47 | 63.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 85.94% |
| ROL240816P00035000 | 2024-04-10 11:05AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 51.37% |
| ROL250117P00035000 | 2024-02-28 10:56AM EDT | 2025-01-17 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 50.07% |
© 2024 Yahoo. All rights reserved.