Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.53 +15.79 (+0.30%) Dow
38,959.58 +107.31 (+0.28%) Nasdaq
16,383.32 +34.07 (+0.21%) Bitcoin USD
63,822.89 +509.65 (+0.80%) CMC Crypto 200
1,314.98 -50.14 (-3.67%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 2024-05-17 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL250117C00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 13.50 | 17.00 | 20.50 | 0.00 | - | 1 | 8 | 55.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 179.49% |
| ROL250117P00030000 | 2024-03-06 3:45PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.