Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.15 +15.41 (+0.30%) Dow
38,920.62 +68.35 (+0.18%) Nasdaq
16,380.82 +31.57 (+0.19%) Bitcoin USD
63,439.82 -42.83 (-0.07%) CMC Crypto 200
1,317.91 -47.22 (-3.46%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 5 | 24 |
| 7.70 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 160 | 153 |
| 5.70 | 0.00 | - | 1 | 3 | 32.50 | 2.10 | 0.00 | - | - | 1 |
| 10.89 | 0.00 | - | 1 | 25 | 35.00 | 0.13 | 0.00 | - | 11 | 40 |
| 9.35 | 0.00 | - | 3 | 64 | 37.50 | 0.05 | 0.00 | - | 1 | 14 |
| 6.80 | 0.00 | - | 5 | 83 | 40.00 | 0.01 | 0.00 | - | 476 | 4,835 |
| 5.15 | +1.28 | +33.07% | 2 | 104 | 42.50 | 0.40 | 0.00 | - | 5 | 654 |
| 2.24 | +0.29 | +14.87% | 1,593 | 5,007 | 45.00 | 0.15 | 0.00 | - | 40 | 585 |
| 0.50 | +0.10 | +25.00% | 1,605 | 292 | 47.50 | 0.85 | -0.25 | -22.73% | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 35 | 50.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 3 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.