Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,254.75 -1,398.63 (-2.01%) CMC Crypto 200
1,477.06 -19.40 (-1.30%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00032500 | 2024-05-24 10:36AM EDT | 32.50 | 13.22 | 13.10 | 15.90 | 0.00 | - | 2 | 2 | 121.88% |
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 11.11 | 11.00 | 11.70 | 0.00 | - | - | 1 | 68.46% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 8.10 | 10.80 | 0.00 | - | 3 | 3 | 82.13% |
| ROL240621C00040000 | 2024-05-17 11:24AM EDT | 40.00 | 6.70 | 5.70 | 8.40 | 0.00 | - | 2 | 5 | 67.38% |
| ROL240621C00042500 | 2024-05-23 1:46PM EDT | 42.50 | 4.05 | 3.30 | 6.10 | 0.00 | - | 13 | 51 | 52.93% |
| ROL240621C00045000 | 2024-05-17 3:36PM EDT | 45.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 283 | 88.33% |
| ROL240621C00047500 | 2024-05-28 3:26PM EDT | 47.50 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 44 | 1,638 | 21.17% |
| ROL240621C00050000 | 2024-05-28 12:59PM EDT | 50.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 22 | 3,166 | 24.22% |
| ROL240621C00052500 | 2024-05-15 1:57PM EDT | 52.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 55.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 58.79% |
| ROL240621P00042500 | 2024-05-24 1:31PM EDT | 42.50 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1,741 | 58.30% |
| ROL240621P00045000 | 2024-05-28 9:39AM EDT | 45.00 | 0.26 | 0.25 | 0.45 | -0.14 | -35.00% | 5 | 538 | 19.24% |
| ROL240621P00047500 | 2024-05-28 12:22PM EDT | 47.50 | 1.55 | 1.50 | 1.80 | -0.15 | -8.82% | 1 | 31 | 20.22% |
| ROL240621P00050000 | 2024-05-23 12:48PM EDT | 50.00 | 4.00 | 3.30 | 4.80 | 0.00 | - | - | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.