Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,574.74 +1,239.46 (+1.81%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117C00017500 | 2024-03-04 4:27PM EDT | 17.50 | 27.50 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 120.19% |
| ROL250117C00020000 | 2023-11-02 2:41PM EDT | 20.00 | 17.90 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROL250117C00025000 | 2024-03-06 1:22PM EDT | 25.00 | 19.30 | 18.50 | 23.30 | 0.00 | - | 10 | 7 | 82.81% |
| ROL250117C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 13.50 | 16.20 | 19.50 | 0.00 | - | 1 | 8 | 58.30% |
| ROL250117C00032500 | 2024-01-10 12:06PM EDT | 32.50 | 12.00 | 10.50 | 15.30 | 0.00 | - | 1 | 3 | 49.88% |
| ROL250117C00035000 | 2024-04-23 1:23PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| ROL250117C00037500 | 2024-02-06 2:37PM EDT | 37.50 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 46.70% |
| ROL250117C00040000 | 2024-04-01 1:12PM EDT | 40.00 | 8.50 | 6.70 | 8.00 | 0.00 | - | 51 | 152 | 30.49% |
| ROL250117C00042500 | 2024-03-27 9:30AM EDT | 42.50 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 27.32% |
| ROL250117C00045000 | 2024-05-09 2:41PM EDT | 45.00 | 5.15 | 4.20 | 4.80 | 0.00 | - | 1 | 68 | 28.61% |
| ROL250117C00047500 | 2024-05-08 3:10PM EDT | 47.50 | 3.70 | 2.95 | 3.70 | 0.00 | - | 1 | 53 | 28.83% |
| ROL250117C00050000 | 2024-05-17 3:36PM EDT | 50.00 | 2.15 | 1.40 | 2.65 | 0.00 | - | 1 | 52 | 27.86% |
| ROL250117C00052500 | 2024-05-14 2:48PM EDT | 52.50 | 1.67 | 1.05 | 1.80 | 0.00 | - | 54 | 69 | 26.78% |
| ROL250117C00055000 | 2024-05-10 10:22AM EDT | 55.00 | 1.05 | 0.70 | 1.00 | 0.00 | - | 1 | 35 | 24.32% |
| ROL250117C00060000 | 2024-03-27 2:58PM EDT | 60.00 | 0.60 | 0.20 | 3.70 | 0.00 | - | 20 | 29 | 53.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117P00017500 | 2023-09-07 11:20AM EDT | 17.50 | 0.26 | 0.00 | 1.85 | 0.00 | - | 2 | 32 | 92.97% |
| ROL250117P00020000 | 2024-05-02 9:31AM EDT | 20.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 51.56% |
| ROL250117P00022500 | 2024-03-05 4:14PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 99.95% |
| ROL250117P00025000 | 2024-04-22 12:28PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROL250117P00030000 | 2024-03-06 3:45PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ROL250117P00032500 | 2024-02-16 12:33PM EDT | 32.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 59.99% |
| ROL250117P00035000 | 2024-02-28 10:56AM EDT | 35.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 50.28% |
| ROL250117P00037500 | 2024-05-23 2:30PM EDT | 37.50 | 0.51 | 0.25 | 0.95 | 0.00 | - | 5 | 570 | 28.64% |
| ROL250117P00040000 | 2024-05-23 12:17PM EDT | 40.00 | 1.15 | 0.65 | 1.45 | 0.00 | - | 3 | 105 | 27.32% |
| ROL250117P00042500 | 2024-05-23 12:18PM EDT | 42.50 | 1.60 | 1.20 | 1.65 | 0.00 | - | 2 | 87 | 22.24% |
| ROL250117P00045000 | 2024-05-16 10:44AM EDT | 45.00 | 2.22 | 1.95 | 2.85 | 0.00 | - | 1 | 135 | 23.38% |
| ROL250117P00047500 | 2024-05-16 10:44AM EDT | 47.50 | 3.03 | 2.75 | 4.40 | 0.00 | - | 1 | 61 | 24.73% |
| ROL250117P00050000 | 2024-05-10 9:57AM EDT | 50.00 | 4.30 | 4.20 | 5.20 | 0.00 | - | 2 | 1 | 18.89% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 52.50 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 32.63% |
| ROL250117P00055000 | 2023-07-28 9:30AM EDT | 55.00 | 13.50 | 13.60 | 17.30 | 0.00 | - | 4 | 0 | 65.37% |
| ROL250117P00060000 | 2023-05-30 10:17AM EDT | 60.00 | 20.50 | 15.40 | 19.50 | 0.00 | - | 2 | 0 | 52.92% |
© 2024 Yahoo. All rights reserved.