Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,327.23 -2.86 (-0.09%) Nikkei
38,695.68 -159.69 (-0.41%) Hang Seng
18,531.29 -289.87 (-1.54%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,731.55 +1,021.27 (+1.51%) CMC Crypto 200
1,454.64 -41.82 (-2.79%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115C00032500 | 2024-04-29 11:47AM EDT | 32.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL241115C00045000 | 2024-05-14 9:54AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROL241115C00047500 | 2024-05-20 2:08PM EDT | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ROL241115C00050000 | 2024-05-20 2:50PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ROL241115C00052500 | 2024-05-24 10:09AM EDT | 52.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROL241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROL241115C00060000 | 2024-04-29 12:06PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115P00032500 | 2024-03-14 11:11AM EDT | 32.50 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 38.92% |
| ROL241115P00040000 | 2024-05-09 10:38AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROL241115P00042500 | 2024-05-20 1:53PM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROL241115P00045000 | 2024-05-28 12:10PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ROL241115P00047500 | 2024-05-28 3:51PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.