Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,567.30 -720.70 (-1.06%) CMC Crypto 200
1,420.95 -7.62 (-0.53%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 85 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 2,745 | 2024-06-21 | 33.30 | 0.00 | - | 188 | 1 |
| 0.07 | 0.00 | - | 4 | 1,438 | 2024-07-19 | 31.25 | 0.00 | - | 1 | 2 |
| 0.77 | -0.12 | -13.48% | 3 | 1,396 | 2024-09-20 | 27.22 | 0.00 | - | 2 | 0 |
| 1.15 | -0.04 | -3.36% | 2 | 135 | 2024-10-18 | 31.35 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 2024-12-20 | 28.37 | 0.00 | - | 2 | 0 |
| 2.55 | -0.17 | -6.25% | 16 | 1,365 | 2025-01-17 | 33.47 | -0.78 | -2.28% | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.12 | 0.00 | - | 5 | 412 | 2025-06-20 | 36.01 | 0.00 | - | - | 17 |
| 8.35 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 367 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.