Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,194.39 +6.72 (+0.13%) Dow
39,206.54 +150.15 (+0.38%) Nasdaq
16,280.71 -22.05 (-0.14%) Bitcoin USD
61,203.79 -1,297.34 (-2.08%) CMC Crypto 200
1,324.60 +24.50 (+1.89%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 2 | 64 |
| 16.55 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 469 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 997 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 37 |
| 9.95 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 23 | 43 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 240 | 282 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 4 | 29 | 50.00 | 0.03 | 0.00 | - | 3 | 374 |
| 8.01 | 0.00 | - | 2 | 30 | 51.00 | 0.01 | 0.00 | - | 240 | 569 |
| 8.67 | 0.00 | - | 1 | 12 | 52.00 | 0.02 | 0.00 | - | 12 | 202 |
| 6.00 | 0.00 | - | 16 | 26 | 53.00 | 0.02 | 0.00 | - | 491 | 706 |
| 6.50 | 0.00 | - | 1 | 18 | 54.00 | 0.02 | 0.00 | - | 1 | 376 |
| 5.00 | 0.00 | - | 8 | 57 | 55.00 | 0.03 | 0.00 | - | 18 | 338 |
| 3.81 | 0.00 | - | 3 | 99 | 56.00 | 0.04 | 0.00 | - | 4 | 485 |
| 2.70 | 0.00 | - | 16 | 522 | 57.00 | 0.08 | -0.03 | -27.27% | 116 | 483 |
| 1.19 | -0.60 | -33.52% | 16 | 596 | 58.00 | 0.18 | -0.06 | -25.00% | 108 | 1,134 |
| 0.67 | -0.48 | -41.74% | 304 | 1,764 | 59.00 | 0.48 | -0.07 | -12.73% | 271 | 1,093 |
| 0.33 | -0.30 | -47.62% | 766 | 1,981 | 60.00 | 1.05 | +0.03 | +2.94% | 326 | 1,704 |
| 0.13 | -0.19 | -59.38% | 78 | 1,830 | 61.00 | 2.25 | +0.68 | +43.31% | 1 | 204 |
| 0.06 | -0.10 | -66.67% | 141 | 2,181 | 62.00 | 2.64 | 0.00 | - | 24 | 174 |
| 0.03 | -0.06 | -66.67% | 15 | 1,920 | 63.00 | 3.45 | 0.00 | - | 5 | 32 |
| 0.06 | 0.00 | - | 204 | 745 | 64.00 | 5.10 | +0.95 | +22.89% | 33 | 212 |
| 0.02 | -0.02 | -33.33% | 1 | 1,894 | 65.00 | 5.31 | 0.00 | - | 12 | 129 |
| 0.03 | 0.00 | - | 128 | 601 | 66.00 | 6.30 | 0.00 | - | 25 | 14 |
| 0.03 | 0.00 | - | 2 | 298 | 67.00 | 7.88 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 449 | 68.00 | 8.60 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 6 | 141 | 69.00 | 9.65 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 50 | 545 | 70.00 | 11.85 | 0.00 | - | 10 | 4 |
| 0.03 | 0.00 | - | 1 | 124 | 71.00 | 11.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 5 | 274 | 72.00 | 12.72 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 21 | 201 | 73.00 | 13.70 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 2 | 55 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 115 | 75.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 133 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 49 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 323 | 80.00 | 19.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 565 | 85.00 | 26.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 315 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.