Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.28 +436.01 (+0.65%) CMC Crypto 200
1,425.03 -3.54 (-0.25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.03 | -14.29% | 428 | 473 | 2024-06-07 | 5.15 | 0.00 | - | 3 | 97 |
| 0.52 | -0.05 | -8.77% | 50 | 170 | 2024-06-14 | 5.10 | +0.18 | +3.66% | 1 | 124 |
| 0.82 | +0.02 | +2.50% | 18 | 324 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 33 |
| 1.16 | -0.08 | -6.45% | 33 | 142 | 2024-06-28 | 6.35 | 0.00 | - | 2 | 102 |
| 1.24 | +0.02 | +1.64% | 1 | 16 | 2024-07-05 | 6.62 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.