Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.67 -752.80 (-1.10%) CMC Crypto 200
1,422.17 -6.39 (-0.45%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -0.51 | -18.02% | 42 | 56 | 2024-06-07 | 0.41 | -0.15 | -26.79% | 146 | 466 |
| 3.45 | +0.59 | +20.63% | 2 | 27 | 2024-06-14 | 0.89 | -0.18 | -16.82% | 12 | 542 |
| 3.77 | -0.21 | -5.28% | 22 | 377 | 2024-06-21 | 1.23 | -0.17 | -12.14% | 324 | 5,462 |
| 3.75 | -0.25 | -6.25% | 1 | 58 | 2024-06-28 | 1.78 | +0.17 | +10.56% | 3 | 121 |
| 3.47 | 0.00 | - | - | 1 | 2024-07-05 | 2.06 | +0.30 | +17.05% | 6 | 6 |
| - | - | - | - | - | 2024-07-12 | 1.98 | 0.00 | - | 1 | 1 |
| 4.71 | -0.44 | -8.54% | 38 | 635 | 2024-07-19 | 2.37 | -0.13 | -5.20% | 363 | 1,953 |
| 8.45 | -0.29 | -3.32% | 12 | 868 | 2024-09-20 | 5.55 | +0.37 | +7.14% | 21 | 1,276 |
| 9.15 | +0.13 | +1.44% | 91 | 335 | 2024-10-18 | 6.15 | -0.05 | -0.81% | 1 | 440 |
| 11.75 | +0.05 | +0.43% | 18 | 369 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 74 |
| 11.65 | -0.15 | -1.27% | 21 | 407 | 2025-01-17 | 8.05 | +0.24 | +3.07% | 41 | 1,613 |
| 13.01 | 0.00 | - | 7 | 31 | 2025-03-21 | 8.37 | 0.00 | - | 1 | 49 |
| 15.85 | 0.00 | - | 2 | 18 | 2025-06-20 | 10.32 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2025-10-17 | 12.00 | 0.00 | - | 1 | 100 |
| 18.63 | -0.47 | -2.46% | 202 | 734 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 783 |
© 2024 Yahoo. All rights reserved.