Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,310.24 -3.24 (-0.10%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,669.39 +115.78 (+0.59%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,712.59 -458.90 (-0.68%) CMC Crypto 200
1,360.85 -12.99 (-0.95%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 12 | 394 | 2024-05-24 | 14.58 | 0.00 | - | 2 | 1 |
| 0.08 | -0.04 | -33.33% | 9 | 367 | 2024-05-31 | 15.93 | 0.00 | - | 1 | 0 |
| 0.15 | -0.04 | -21.05% | 1 | 144 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 302 | 2024-06-14 | 14.65 | 0.00 | - | 2 | 0 |
| 0.42 | -0.08 | -16.00% | 3,114 | 5,545 | 2024-06-21 | 14.05 | +0.40 | +2.93% | 1 | 2,178 |
| 0.54 | +0.54 | -19.48% | 32 | 112 | 2024-06-28 | - | - | - | - | - |
| 1.03 | -0.16 | -13.45% | 70 | 1,974 | 2024-07-19 | 14.04 | +0.22 | +1.59% | 10 | 1,166 |
| 3.60 | -0.15 | -4.00% | 159 | 815 | 2024-09-20 | 15.98 | 0.00 | - | 10 | 648 |
| 4.28 | -0.31 | -6.75% | 5 | 677 | 2024-10-18 | 17.20 | 0.00 | - | 58 | 113 |
| 6.35 | -0.10 | -1.55% | 14 | 122 | 2024-12-20 | 17.74 | 0.00 | - | 3 | 168 |
| 6.92 | -0.26 | -3.62% | 5 | 1,083 | 2025-01-17 | 18.25 | 0.00 | - | 6 | 3,983 |
| 9.42 | 0.00 | - | 4 | 42 | 2025-03-21 | 20.60 | 0.00 | - | 1 | 3 |
| 11.63 | 0.00 | - | 4 | 340 | 2025-06-20 | 22.32 | 0.00 | - | 10 | 194 |
| 14.81 | -0.24 | -1.59% | 2 | 303 | 2026-01-16 | 23.35 | 0.00 | - | 2 | 247 |
© 2024 Yahoo. All rights reserved.