Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,312.84 -0.64 (-0.02%) Nikkei
39,078.73 +291.35 (+0.75%) Hang Seng
19,679.04 +125.43 (+0.64%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,978.13 -136.64 (-0.20%) CMC Crypto 200
1,371.99 +17.58 (+1.30%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 709 | 0 | 2024-05-24 | 3.75 | 0.00 | - | 41 | 0 |
| 0.73 | 0.00 | - | 318 | 0 | 2024-05-31 | 4.22 | 0.00 | - | 4 | 0 |
| 1.11 | 0.00 | - | 67 | 0 | 2024-06-07 | 4.42 | 0.00 | - | 48 | 0 |
| 1.58 | 0.00 | - | 51 | 0 | 2024-06-14 | 4.62 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 860 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 113 | 0 |
| 2.24 | 0.00 | - | 3 | 0 | 2024-06-28 | 5.00 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 114 | 0 | 2024-07-19 | 6.25 | 0.00 | - | 8 | 0 |
| 6.60 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 63 | 0 |
| 7.35 | 0.00 | - | 11 | 0 | 2024-10-18 | 9.70 | 0.00 | - | 9 | 0 |
| 9.68 | 0.00 | - | 27 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.75 | 0.00 | - | 115 | 0 |
| 12.01 | 0.00 | - | 8 | 0 | 2025-03-21 | 13.74 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 224 | 0 |
| 18.60 | 0.00 | - | 105 | 0 | 2026-01-16 | 15.22 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.