Singapore markets open in 34 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,365.92 +682.17 (+1.01%) CMC Crypto 200
1,429.99 -25.88 (-1.78%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 209 | 946 | 2024-05-31 | 3.30 | -1.26 | -27.63% | 9 | 108 |
| 0.30 | +0.02 | +7.14% | 300 | 255 | 2024-06-07 | 3.61 | -1.01 | -21.86% | 58 | 114 |
| 0.90 | +0.29 | +47.54% | 14 | 95 | 2024-06-14 | 5.41 | 0.00 | - | 1 | 26 |
| 1.03 | +0.16 | +18.39% | 13 | 110 | 2024-06-21 | 4.23 | -1.72 | -28.91% | 2 | 38 |
| 1.38 | +0.14 | +11.29% | 1 | 12 | 2024-06-28 | 4.60 | -0.92 | -16.67% | 49 | 46 |
| 1.68 | +0.16 | +10.53% | 61 | 49 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.