Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.04 | -8.51% | 2,059 | 1,643 | 2024-06-07 | 3.20 | +0.26 | +8.84% | 60 | 403 |
| 0.95 | -0.10 | -9.52% | 174 | 518 | 2024-06-14 | 4.02 | +0.69 | +20.72% | 20 | 73 |
| 1.37 | +0.07 | +5.38% | 347 | 2,500 | 2024-06-21 | 4.15 | +0.14 | +3.49% | 39 | 5,303 |
| 1.68 | -0.17 | -9.19% | 106 | 157 | 2024-06-28 | 4.31 | +0.30 | +7.48% | 1 | 78 |
| 2.08 | 0.00 | - | 23 | 79 | 2024-07-05 | 4.01 | 0.00 | - | 12 | 66 |
| 2.73 | +0.12 | +4.60% | 471 | 1,933 | 2024-07-19 | 5.00 | -0.03 | -0.60% | 187 | 1,336 |
| 6.05 | +0.15 | +2.54% | 19 | 1,058 | 2024-09-20 | 8.40 | +0.45 | +5.66% | 19 | 1,600 |
| 6.44 | -0.41 | -5.99% | 30 | 459 | 2024-10-18 | 8.80 | +0.12 | +1.38% | 21 | 393 |
| 8.67 | +0.47 | +5.73% | 3 | 364 | 2024-12-20 | 10.56 | 0.00 | - | 38 | 383 |
| 9.31 | -0.29 | -3.02% | 54 | 3,074 | 2025-01-17 | 11.15 | 0.00 | - | 71 | 3,512 |
| 10.85 | 0.00 | - | 40 | 153 | 2025-03-21 | 11.40 | 0.00 | - | 4 | 676 |
| 13.53 | 0.00 | - | 383 | 419 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 346 |
| 15.91 | 0.00 | - | 18 | 7 | 2025-10-17 | - | - | - | - | - |
| 17.25 | +0.12 | +0.70% | 52 | 862 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 355 |
© 2024 Yahoo. All rights reserved.