Singapore markets close in 2 hours
Straits Times Index
3,310.38 -3.10 (-0.09%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,650.06 +96.45 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,374.00 -647.12 (-0.97%) CMC Crypto 200
1,367.43 +13.02 (+0.96%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | 0.00 | - | 32 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 47 | 0 |
| 6.58 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.61 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 45 | 0 |
| 8.19 | 0.00 | - | - | 0 | 2024-06-28 | 0.99 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.68 | 0.00 | - | 10 | 0 |
| 11.65 | 0.00 | - | 17 | 0 | 2024-09-20 | 4.17 | 0.00 | - | 7 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.32 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 6.29 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 7 | 0 | 2025-06-20 | 8.43 | 0.00 | - | 2 | 0 |
| 22.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.