Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,261.78 -2.75 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,522.14 +208.28 (+1.14%) FTSE 100
8,355.64 +1.59 (+0.02%) Bitcoin USD
61,362.65 -901.66 (-1.45%) CMC Crypto 200
1,310.29 +10.20 (+0.78%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00045000 | 2024-04-25 10:52AM EDT | 45.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240510C00048000 | 2024-04-29 9:33AM EDT | 48.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240510C00050000 | 2024-05-08 2:29PM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240510C00051000 | 2024-05-03 1:02PM EDT | 51.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240510C00052000 | 2024-05-06 11:56AM EDT | 52.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240510C00053000 | 2024-04-29 1:04PM EDT | 53.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240510C00054000 | 2024-05-06 11:57AM EDT | 54.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240510C00055000 | 2024-05-07 3:52PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240510C00056000 | 2024-05-08 10:35AM EDT | 56.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240510C00057000 | 2024-05-08 2:56PM EDT | 57.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240510C00058000 | 2024-05-08 3:56PM EDT | 58.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROKU240510C00059000 | 2024-05-08 3:42PM EDT | 59.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| ROKU240510C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 3.13% |
| ROKU240510C00061000 | 2024-05-08 3:59PM EDT | 61.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 12.50% |
| ROKU240510C00062000 | 2024-05-08 3:57PM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 12.50% |
| ROKU240510C00063000 | 2024-05-08 3:59PM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 25.00% |
| ROKU240510C00064000 | 2024-05-08 3:51PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| ROKU240510C00065000 | 2024-05-08 2:31PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ROKU240510C00066000 | 2024-05-08 10:43AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240510C00067000 | 2024-05-08 10:47AM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240510C00068000 | 2024-05-08 1:26PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ROKU240510C00069000 | 2024-05-08 3:08PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ROKU240510C00070000 | 2024-05-08 3:33PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ROKU240510C00071000 | 2024-05-08 12:27PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240510C00072000 | 2024-05-08 9:46AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240510C00073000 | 2024-05-08 1:12PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ROKU240510C00074000 | 2024-05-08 3:39PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240510C00075000 | 2024-05-07 11:32AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240510C00076000 | 2024-05-07 10:32AM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROKU240510C00077000 | 2024-05-08 1:47PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240510C00080000 | 2024-05-08 12:27PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240510C00085000 | 2024-05-02 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU240510C00090000 | 2024-05-08 12:29PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00040000 | 2024-05-08 12:26PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240510P00045000 | 2024-05-06 9:48AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240510P00046000 | 2024-04-26 10:39AM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240510P00047000 | 2024-04-30 11:48AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240510P00048000 | 2024-05-08 11:52AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ROKU240510P00049000 | 2024-05-08 11:53AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| ROKU240510P00049500 | 2024-05-02 2:45PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROKU240510P00050000 | 2024-05-08 9:49AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240510P00051000 | 2024-05-08 2:48PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| ROKU240510P00052000 | 2024-05-08 11:37AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ROKU240510P00053000 | 2024-05-07 3:58PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| ROKU240510P00054000 | 2024-05-08 3:59PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240510P00055000 | 2024-05-08 1:09PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ROKU240510P00056000 | 2024-05-08 12:45PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ROKU240510P00057000 | 2024-05-08 3:59PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ROKU240510P00058000 | 2024-05-08 3:59PM EDT | 58.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| ROKU240510P00059000 | 2024-05-08 3:57PM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 3.13% |
| ROKU240510P00060000 | 2024-05-08 3:46PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 0.00% |
| ROKU240510P00061000 | 2024-05-08 3:48PM EDT | 61.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ROKU240510P00062000 | 2024-05-08 3:09PM EDT | 62.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ROKU240510P00063000 | 2024-05-08 3:50PM EDT | 63.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240510P00064000 | 2024-05-08 3:53PM EDT | 64.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU240510P00065000 | 2024-05-08 2:00PM EDT | 65.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240510P00066000 | 2024-05-08 3:53PM EDT | 66.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU240510P00067000 | 2024-05-03 3:12PM EDT | 67.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240510P00068000 | 2024-05-08 3:07PM EDT | 68.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ROKU240510P00069000 | 2024-05-08 3:08PM EDT | 69.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240510P00070000 | 2024-05-08 3:10PM EDT | 70.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240510P00071000 | 2024-05-08 3:20PM EDT | 71.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240510P00072000 | 2024-04-29 9:54AM EDT | 72.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU240510P00073000 | 2024-05-08 3:08PM EDT | 73.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240510P00075000 | 2024-05-03 9:33AM EDT | 75.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240510P00077000 | 2024-04-26 1:46PM EDT | 77.00 | 20.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240510P00080000 | 2024-05-06 10:01AM EDT | 80.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240510P00085000 | 2024-04-29 1:11PM EDT | 85.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.