Singapore markets close in 15 minutes
Straits Times Index
3,305.60 +1.94 (+0.06%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,429.73 +14.74 (+0.18%) Bitcoin USD
61,817.68 -1,092.26 (-1.74%) CMC Crypto 200
1,275.74 -15.66 (-1.21%)
SPDR Kensho Final Frontiers ETF (ROKT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 09:53AM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKT240719C00042000 | 2024-02-05 4:42PM EDT | 42.00 | 2.40 | 1.95 | 4.10 | 0.00 | - | - | 1 | 30.69% |
| ROKT240719C00043000 | 2024-02-01 11:14AM EDT | 43.00 | 1.90 | 1.30 | 3.40 | 0.00 | - | - | 5 | 29.91% |
| ROKT240719C00044000 | 2024-01-24 12:25PM EDT | 44.00 | 3.70 | 0.25 | 4.30 | 0.00 | - | - | 1 | 49.63% |
| ROKT240719C00051000 | 2024-02-06 10:30AM EDT | 51.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.