Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,465.36 -883.02 (-1.29%) CMC Crypto 200
1,434.66 +6.09 (+0.43%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 8 | 641 | 2024-06-21 | 45.10 | 0.00 | - | 14 | 3 |
| 0.55 | 0.00 | - | 4 | 175 | 2024-07-19 | 31.35 | 0.00 | - | 1 | 0 |
| 5.20 | +0.50 | +10.64% | 1 | 74 | 2024-10-18 | 35.10 | 0.00 | - | 2 | 0 |
| 8.20 | -1.00 | -10.87% | 3 | 0 | 2024-12-20 | 32.92 | 0.00 | - | 1 | 51 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.10 | 0.00 | - | 3 | 0 |
| 13.27 | 0.00 | - | 1 | 4 | 2025-03-21 | 40.90 | 0.00 | - | 30 | 50 |
© 2024 Yahoo. All rights reserved.