Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,306.25 -1,771.23 (-2.81%) CMC Crypto 200
1,304.29 +9.61 (+0.74%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 14 | 63 |
| 31.32 | 0.00 | - | - | 2 | 240.00 | 0.05 | -0.08 | -61.54% | 1 | 645 |
| 29.20 | 0.00 | - | 4 | 6 | 250.00 | 0.25 | 0.00 | - | 3 | 118 |
| 14.00 | +3.60 | +34.62% | 3 | 37 | 260.00 | 0.59 | -0.36 | -37.89% | 11 | 163 |
| 3.10 | -1.90 | -38.00% | 17 | 208 | 270.00 | 3.75 | +0.05 | +1.35% | 9 | 1,072 |
| 1.45 | +0.15 | +11.54% | 82 | 529 | 280.00 | 9.00 | -2.10 | -18.92% | 23 | 1,096 |
| 0.31 | +0.11 | +55.00% | 43 | 523 | 290.00 | 22.00 | 0.00 | - | 4 | 63 |
| 0.10 | 0.00 | - | 5 | 450 | 300.00 | 20.30 | 0.00 | - | 1 | 21 |
| 0.05 | -0.05 | -50.00% | 16 | 146 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 0.15 | 0.00 | - | 11 | 344 | 320.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 10 | 41 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 25 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.